| Symbol | Name | Last Trade | Change | Volume | | ABE.MC | ABERTIS -A- | 15.54 € 1:53PM |  0.03 (0.19%) | 334,944 | | ACS.MC | ACS | 34.01 € 1:53PM |  0.01 (0.03%) | 196,371 | | ACX.MC | ACERINOX | 14.38 € 1:52PM | 0.17 (1.20%) | 250,773 | | ADZ.MC | ADOLFO DOMINGUEZ | 11.29 € 1:52PM | 0.06 (0.53%) | 1,369 | | AGS.MC | AGUAS BARCELONA -A- | 19.78 € 1:46PM | 0.02 (0.10%) | 28,579 | | ALB.MC | CORP FIN ALBA | 36.46 € 1:53PM | 0.01 (0.03%) | 32,208 | | ALT.MC | N/A | 0.00 Jan 1 | 0.00 (0.00%) | 0 | | AMP.MC | AMPER | 6.77 € 1:52PM | 0.05 (0.74%) | 66,363 | | ANA.MC | ACCIONA | 89.95 € 1:53PM | 0.30 (0.33%) | 39,841 | | ASA.MC | GRP TAVEX | 0.63 € 1:19PM | 0.00 (0.63%) | 87,539 | | AVZ.MC | AVANZIT | 0.76 € 1:52PM | 0.00 (0.26%) | 632,261 | | AZKYF.MC | | | | | | BBVA.MC | BBVA R | 13.12 € 1:53PM | 0.14 (1.12%) | 9,452,002 | | BDL.MC | BARON DE LEY | 34.90 € 1:33PM | 0.20 (0.57%) | 1,088 | | BES.MC | | | | | | BIO.MC | PULEVA BIOTECH | 1.20 € 1:52PM | 0.01 (0.42%) | 33,815 | | BKT.MC | BANKINTER R | 7.24 € 1:53PM | 0.04 (0.49%) | 385,370 | | BVA.MC | BCO DE VALENCIA R | 5.62 € 1:51PM | 0.08 (1.44%) | 129,580 | | BVIS.MC | VISCOFAN | 17.39 € 1:53PM | 0.32 (1.81%) | 113,093 | | CAF.MC | CONSTR AUXIL FERROC | 352.10 € 1:52PM | 3.55 (1.02%) | 2,675 | | CEP.MC | CEPSA | 22.68 € 1:53PM | 0.06 (0.27%) | 5,755 | | CIB.MC | | | | | | COL.MC | INMOB COLONIAL | 0.15 € 1:43PM | 0.00 (2.03%) | 9,700,247 | | CPF.MC | CAMPOFRIO FOOD GRP | 7.00 € 1:48PM | 0.00 (0.00%) | 12,789 | | CPL.MC | CEMENTOS PORTLAND V | 29.40 € 1:45PM | 0.60 (2.00%) | 4,181 | | CUN.MC | VINICOLA NORTE ESP | 14.25 € Nov 16 | 0.00 (0.00%) | 250 | | DGI.MC | DOGI INT FABRICS | 0.64 € May 26 | 0.02 (3.23%) | 212,184 | | DIN.MC | DINAMIA | 10.35 € 1:47PM | 0.06 (0.58%) | 18,768 | | EAD.MC | EADS | 12.28 € 1:53PM | 0.48 (3.76%) | 53,773 | | ECR.MC | ERCROS | 1.37 € 1:51PM | 0.03 (2.42%) | 85,821 | | ELE.MC | ENDESA | 21.55 € 1:53PM | 0.12 (0.54%) | 202,026 | | ENC.MC | ENCE | 2.79 € 1:53PM | 0.03 (0.91%) | 242,153 | | EUR.MC | | | | | | EVA.MC | EBRO PULEVA | 13.70 € 1:51PM | 0.01 (0.07%) | 249,743 | | FAE.MC | FAES FARMA R | 3.84 € 1:51PM | 0.01 (0.26%) | 88,785 | | FCC.MC | FCC | 29.17 € 1:52PM | 0.07 (0.24%) | 140,208 | | FER.MC | GRUPO FERROVIAL | 30.54 € 1:53PM | 0.01 (0.03%) | 246,088 | | FUN.MC | FUNESPANA | 5.80 € 12:14PM | 0.11 (1.86%) | 101 | | GAM.MC | GAMESA | 13.23 € 1:52PM | 0.07 (0.53%) | 560,330 | | GAS.MC | GAS NATURAL SDG | 14.09 € 1:53PM | 0.03 (0.21%) | 772,917 | | GCO.MC | GRUPO CATALANA | 15.67 € 1:53PM | 0.14 (0.90%) | 28,243 | | GUI.MC | GUIPUZCOANO | 5.61 € 1:47PM | 0.04 (0.72%) | 38,049 | | IBE.MC | | | | | | IBG.MC | IBERPAPEL | 11.29 € 1:28PM | 0.13 (1.16%) | 3,365 | | IBLA.MC | IBERIA | 2.02 € 1:53PM | 0.00 (0.05%) | 2,463,515 | | IDR.MC | INDRA SISTEMAS -A- | 15.75 € 1:52PM | 0.01 (0.03%) | 654,250 | | ITX.MC | INDITEX R | 43.14 € 1:52PM | 0.69 (1.63%) | 603,053 | | JAZ.MC | JAZZTEL | 0.28 € 1:51PM | 0.00 (1.45%) | 9,849,752 |
|
Components
Download to Spreadsheet
